Shenzhen Tongye Technology Co.,Ltd. (300960.SZ)
CNY 26.05
(-2.07%)
CNY 26.05
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 14.25 | 14.58 | 14.11 | 14.52 | 648.2 Thousand |
| 04 Jul, 2024 | 15.17 | 15.25 | 14.28 | 14.43 | 1.25 Million |
| 03 Jul, 2024 | 15.39 | 15.47 | 14.99 | 15.09 | 875.7 Thousand |
| 02 Jul, 2024 | 15.4 | 15.6 | 15.2 | 15.42 | 969.7 Thousand |
| 01 Jul, 2024 | 15.17 | 15.43 | 14.8 | 15.4 | 855.93 Thousand |
| 28 Jun, 2024 | 14.88 | 15.3 | 14.66 | 15.07 | 837.6 Thousand |
| 27 Jun, 2024 | 14.98 | 15.35 | 14.83 | 14.88 | 914.5 Thousand |
| 26 Jun, 2024 | 14.55 | 15.08 | 14.33 | 15.08 | 987.9 Thousand |
| 25 Jun, 2024 | 14.26 | 14.67 | 14.25 | 14.44 | 876.9 Thousand |
| 24 Jun, 2024 | 14.97 | 14.97 | 14.12 | 14.16 | 1.1 Million |
SPKSJF
0RH1
CVKD
FRE
GECC
0GZV