CNY 18.23
(-30.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 9.93 | 10.3 | 9.78 | 10.27 | 1.47 Million |
08 Jul, 2024 | 10.39 | 10.45 | 9.97 | 9.98 | 1.24 Million |
05 Jul, 2024 | 10.18 | 10.41 | 10.08 | 10.37 | 907.48 Thousand |
04 Jul, 2024 | 10.84 | 10.89 | 10.2 | 10.31 | 1.75 Million |
03 Jul, 2024 | 10.99 | 11.05 | 10.71 | 10.78 | 1.22 Million |
02 Jul, 2024 | 11.0 | 11.14 | 10.86 | 11.01 | 1.35 Million |
01 Jul, 2024 | 10.84 | 11.02 | 10.57 | 11.0 | 1.19 Million |
28 Jun, 2024 | 10.63 | 10.93 | 10.47 | 10.76 | 1.17 Million |
27 Jun, 2024 | 10.7 | 10.96 | 10.59 | 10.63 | 1.28 Million |
26 Jun, 2024 | 10.39 | 10.77 | 10.24 | 10.77 | 1.38 Million |
SPKSJF
0RH1
CVKD
FRE
GECC
0GZV