Shenzhen Tongye Technology Co.,Ltd. (300960.SZ)
CNY 26.05
(-2.07%)
CNY 26.05
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 21.42 | 21.44 | 20.05 | 20.25 | 7.94 Million |
| 01 Aug, 2024 | 21.08 | 22.07 | 20.81 | 21.9 | 11.62 Million |
| 31 Jul, 2024 | 20.7 | 21.23 | 20.08 | 21.09 | 9.04 Million |
| 30 Jul, 2024 | 21.61 | 21.66 | 20.67 | 20.86 | 9.28 Million |
| 29 Jul, 2024 | 22.0 | 22.66 | 21.1 | 22.4 | 10.97 Million |
| 26 Jul, 2024 | 24.0 | 24.44 | 21.92 | 22.37 | 14.41 Million |
| 25 Jul, 2024 | 25.7 | 27.67 | 24.93 | 26.61 | 15.51 Million |
| 24 Jul, 2024 | 27.0 | 27.92 | 25.01 | 26.35 | 15.97 Million |
| 23 Jul, 2024 | 24.58 | 29.88 | 24.58 | 29.88 | 19.96 Million |
| 22 Jul, 2024 | 21.6 | 26.2 | 21.51 | 24.9 | 18.73 Million |
SPKSJF
0RH1
CVKD
FRE
GECC
0GZV