Shenzhen Tongye Technology Co.,Ltd. (300960.SZ)
CNY 26.05
(-2.07%)
CNY 26.05
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 19.71 | 21.53 | 18.91 | 20.75 | 11.34 Million |
| 14 Aug, 2024 | 19.23 | 21.49 | 19.23 | 20.49 | 10.04 Million |
| 13 Aug, 2024 | 19.12 | 19.52 | 18.7 | 19.45 | 4.45 Million |
| 12 Aug, 2024 | 19.6 | 20.15 | 18.55 | 19.66 | 6.4 Million |
| 11 Aug, 2024 | 19.6 | 20.15 | 18.55 | 19.66 | 6.4 Million |
| 09 Aug, 2024 | 18.96 | 19.56 | 18.95 | 19.28 | 4.84 Million |
| 08 Aug, 2024 | 19.5 | 19.55 | 18.72 | 18.93 | 3.71 Million |
| 07 Aug, 2024 | 19.46 | 19.83 | 19.29 | 19.48 | 4.2 Million |
| 06 Aug, 2024 | 19.36 | 19.45 | 18.84 | 19.45 | 4.11 Million |
| 05 Aug, 2024 | 20.0 | 20.17 | 18.92 | 19.0 | 6.12 Million |
SPKSJF
0RH1
CVKD
FRE
GECC
0GZV