CNY 45.43
(-2.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 61.89 | 61.89 | 59.96 | 60.73 | 4.21 Million |
08 Feb, 2024 | 60.68 | 61.98 | 59.31 | 61.45 | 4.25 Million |
07 Feb, 2024 | 59.9 | 61.44 | 59.33 | 60.18 | 4.03 Million |
06 Feb, 2024 | 53.67 | 60.05 | 53.45 | 59.94 | 5.82 Million |
05 Feb, 2024 | 54.99 | 56.49 | 51.5 | 54.58 | 4.26 Million |
02 Feb, 2024 | 56.72 | 57.33 | 53.7 | 55.4 | 3.42 Million |
01 Feb, 2024 | 56.0 | 57.57 | 55.8 | 56.75 | 3.28 Million |
31 Jan, 2024 | 56.47 | 57.77 | 56.3 | 56.3 | 3.02 Million |
30 Jan, 2024 | 59.56 | 59.96 | 57.69 | 57.69 | 3.62 Million |
29 Jan, 2024 | 61.8 | 62.96 | 60.0 | 60.15 | 3.78 Million |
NMRK
DSFIR
8611
ENI
SUBROS
0IH3