Yunnan Botanee Bio-Technology Group Co.LTD (300957.SZ)
CNY 45.43
(-2.26%)
CNY 45.43
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 65.26 | 67.4 | 65.06 | 65.65 | 2.73 Million |
| 01 Mar, 2024 | 65.56 | 65.99 | 64.55 | 65.43 | 2.19 Million |
| 29 Feb, 2024 | 62.23 | 65.68 | 62.21 | 65.56 | 3 Million |
| 28 Feb, 2024 | 64.63 | 66.8 | 62.9 | 63.0 | 4.84 Million |
| 27 Feb, 2024 | 63.56 | 64.63 | 63.17 | 64.63 | 2.08 Million |
| 26 Feb, 2024 | 64.03 | 65.25 | 63.66 | 64.0 | 2.35 Million |
| 23 Feb, 2024 | 64.43 | 65.78 | 63.91 | 64.8 | 2.42 Million |
| 22 Feb, 2024 | 63.35 | 64.48 | 63.02 | 64.38 | 2.47 Million |
| 21 Feb, 2024 | 60.35 | 64.74 | 60.3 | 64.3 | 4.91 Million |
| 20 Feb, 2024 | 60.35 | 61.38 | 59.92 | 61.15 | 3.22 Million |
NMRK
DSFIR
8611
ENI
SUBROS
0IH3