Yunnan Botanee Bio-Technology Group Co.LTD (300957.SZ)

CNY 45.43

(-2.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 60.37 62.05 60.0 62.05 2.66 Million
29 Mar, 2024 59.32 59.99 58.64 59.97 2.04 Million
28 Mar, 2024 59.55 60.48 59.05 59.48 2.73 Million
27 Mar, 2024 61.22 61.73 59.6 59.63 2.34 Million
26 Mar, 2024 62.02 63.11 60.5 61.28 2.35 Million
25 Mar, 2024 62.58 63.33 61.35 62.0 3.16 Million
22 Mar, 2024 65.25 65.59 62.33 62.33 3.43 Million
21 Mar, 2024 66.8 67.09 65.43 65.44 2.64 Million
20 Mar, 2024 67.1 67.8 65.99 67.0 3.21 Million
19 Mar, 2024 67.9 69.08 67.23 67.56 3.47 Million