Yunnan Botanee Bio-Technology Group Co.LTD (300957.SZ)
CNY 45.43
(-2.26%)
CNY 45.43
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 68.76 | 68.9 | 67.03 | 67.89 | 2.98 Million |
| 15 Mar, 2024 | 69.66 | 71.39 | 67.95 | 68.2 | 2.82 Million |
| 14 Mar, 2024 | 69.65 | 72.0 | 69.0 | 69.66 | 3.79 Million |
| 13 Mar, 2024 | 69.0 | 71.45 | 68.5 | 69.66 | 5.73 Million |
| 12 Mar, 2024 | 65.83 | 69.87 | 65.64 | 69.35 | 6.06 Million |
| 11 Mar, 2024 | 62.89 | 65.66 | 62.89 | 65.5 | 3.36 Million |
| 08 Mar, 2024 | 63.02 | 64.29 | 62.07 | 62.55 | 1.84 Million |
| 07 Mar, 2024 | 64.71 | 65.97 | 63.06 | 63.15 | 2.06 Million |
| 06 Mar, 2024 | 63.6 | 65.18 | 63.53 | 64.4 | 1.9 Million |
| 05 Mar, 2024 | 65.31 | 65.32 | 63.4 | 63.94 | 2.8 Million |
NMRK
DSFIR
8611
ENI
SUBROS
0IH3