Yunnan Botanee Bio-Technology Group Co.LTD (300957.SZ)

CNY 41.41

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 44.47 44.47 44.01 44.17 186.4 Thousand
08 Jul, 2025 44.47 44.5 43.95 44.3 548.9 Thousand
07 Jul, 2025 44.47 44.47 43.31 43.52 150.4 Thousand
04 Jul, 2025 44.47 44.47 43.12 43.57 3.86 Million
03 Jul, 2025 43.95 44.69 43.9 44.18 3.04 Million
02 Jul, 2025 44.39 44.52 43.79 43.95 3.14 Million
01 Jul, 2025 44.23 44.66 44.04 44.56 3.52 Million
30 Jun, 2025 43.9 44.25 43.58 44.22 3.19 Million
27 Jun, 2025 43.77 44.24 43.7 43.89 2.63 Million
26 Jun, 2025 44.1 44.29 43.66 43.77 3.4 Million