Yunnan Botanee Bio-Technology Group Co.LTD (300957.SZ)
CNY 45.43
(-2.26%)
CNY 45.43
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 48.5 | 48.8 | 48.22 | 48.55 | 2.8 Million |
| 04 Dec, 2024 | 49.43 | 49.57 | 48.4 | 48.57 | 3.52 Million |
| 03 Dec, 2024 | 50.19 | 50.22 | 49.31 | 49.61 | 3.75 Million |
| 02 Dec, 2024 | 49.1 | 50.28 | 48.88 | 50.19 | 4.43 Million |
| 29 Nov, 2024 | 48.35 | 49.8 | 48.3 | 49.25 | 4.27 Million |
| 28 Nov, 2024 | 48.61 | 49.08 | 48.3 | 48.39 | 2.81 Million |
| 27 Nov, 2024 | 47.7 | 48.62 | 46.88 | 48.62 | 3.68 Million |
| 26 Nov, 2024 | 47.8 | 48.34 | 47.6 | 47.68 | 3.11 Million |
| 25 Nov, 2024 | 47.76 | 48.27 | 47.18 | 47.96 | 3.74 Million |
| 22 Nov, 2024 | 50.38 | 50.56 | 47.8 | 47.9 | 5.31 Million |
NMRK
DSFIR
8611
ENI
SUBROS
0IH3