CNY 41.41
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 48.1 | 49.15 | 47.92 | 48.3 | 6.4 Million |
11 Jun, 2025 | 48.27 | 48.88 | 47.95 | 48.1 | 5.37 Million |
10 Jun, 2025 | 48.05 | 48.98 | 47.19 | 48.57 | 9.01 Million |
09 Jun, 2025 | 47.7 | 48.39 | 47.2 | 48.07 | 6.4 Million |
06 Jun, 2025 | 49.0 | 49.0 | 47.42 | 47.56 | 6.69 Million |
05 Jun, 2025 | 49.8 | 50.0 | 48.5 | 48.66 | 10.16 Million |
04 Jun, 2025 | 49.03 | 50.33 | 49.02 | 50.0 | 16.2 Million |
03 Jun, 2025 | 44.21 | 50.76 | 44.0 | 49.35 | 24.14 Million |
30 May, 2025 | 44.46 | 44.9 | 44.0 | 44.21 | 2.96 Million |
29 May, 2025 | 45.18 | 45.35 | 44.64 | 45.04 | 4.02 Million |
NMRK
DSFIR
8611
ENI
SUBROS
0IH3