CNY 41.41
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 44.14 | 44.47 | 43.26 | 43.7 | 5.94 Million |
13 May, 2025 | 44.0 | 45.09 | 43.7 | 44.48 | 7.72 Million |
12 May, 2025 | 43.9 | 44.25 | 43.2 | 44.0 | 7.03 Million |
09 May, 2025 | 41.7 | 45.59 | 41.64 | 43.9 | 14.27 Million |
08 May, 2025 | 41.64 | 41.78 | 41.39 | 41.7 | 2.23 Million |
07 May, 2025 | 42.23 | 42.46 | 41.38 | 41.64 | 3.29 Million |
06 May, 2025 | 41.43 | 41.67 | 41.15 | 41.63 | 2.97 Million |
30 Apr, 2025 | 41.14 | 42.0 | 41.06 | 41.41 | 3.23 Million |
29 Apr, 2025 | 40.02 | 41.78 | 40.02 | 41.15 | 3.66 Million |
28 Apr, 2025 | 40.37 | 40.84 | 39.83 | 40.29 | 3.31 Million |
NMRK
DSFIR
8611
ENI
SUBROS
0IH3