CNY 41.41
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Apr, 2025 | 42.38 | 42.66 | 41.85 | 42.01 | 3.98 Million |
11 Apr, 2025 | 42.14 | 42.7 | 42.0 | 42.09 | 3.74 Million |
10 Apr, 2025 | 41.92 | 43.19 | 41.72 | 42.66 | 6.34 Million |
09 Apr, 2025 | 40.62 | 41.7 | 39.77 | 41.42 | 8.08 Million |
08 Apr, 2025 | 39.8 | 41.32 | 39.8 | 41.13 | 5.48 Million |
07 Apr, 2025 | 41.3 | 43.0 | 37.46 | 39.34 | 7.43 Million |
03 Apr, 2025 | 43.57 | 44.6 | 43.5 | 44.22 | 2.69 Million |
02 Apr, 2025 | 43.75 | 44.51 | 43.48 | 43.96 | 2.47 Million |
01 Apr, 2025 | 43.3 | 44.45 | 43.2 | 43.74 | 2.93 Million |
31 Mar, 2025 | 43.91 | 44.18 | 42.9 | 43.21 | 3.35 Million |
NMRK
DSFIR
8611
ENI
SUBROS
0IH3