CNY 41.41
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 44.1 | 44.29 | 43.66 | 43.77 | 3.4 Million |
25 Jun, 2025 | 44.0 | 44.18 | 43.45 | 44.09 | 3.92 Million |
24 Jun, 2025 | 43.28 | 43.94 | 43.18 | 43.73 | 3.73 Million |
23 Jun, 2025 | 42.62 | 43.23 | 42.52 | 43.14 | 2.89 Million |
20 Jun, 2025 | 43.76 | 43.95 | 42.77 | 42.83 | 4.47 Million |
19 Jun, 2025 | 44.73 | 44.95 | 43.52 | 43.75 | 4.32 Million |
18 Jun, 2025 | 45.27 | 45.3 | 44.43 | 44.73 | 3.39 Million |
17 Jun, 2025 | 45.95 | 46.25 | 45.05 | 45.18 | 4.94 Million |
16 Jun, 2025 | 46.0 | 46.28 | 45.53 | 45.83 | 4.64 Million |
13 Jun, 2025 | 47.84 | 47.88 | 46.04 | 46.06 | 10.29 Million |
NMRK
DSFIR
8611
ENI
SUBROS
0IH3