Yunnan Botanee Bio-Technology Group Co.LTD (300957.SZ)
CNY 45.43
(-2.26%)
CNY 45.43
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 63.57 | 64.48 | 61.41 | 61.44 | 4.47 Million |
| 25 Jan, 2024 | 63.5 | 63.99 | 61.39 | 63.99 | 4.82 Million |
| 24 Jan, 2024 | 63.6 | 64.43 | 60.8 | 63.41 | 4.18 Million |
| 23 Jan, 2024 | 61.8 | 64.1 | 61.2 | 62.92 | 3.47 Million |
| 22 Jan, 2024 | 65.78 | 65.78 | 62.1 | 62.22 | 4.02 Million |
| 19 Jan, 2024 | 66.9 | 68.0 | 65.75 | 65.77 | 4.33 Million |
| 18 Jan, 2024 | 65.88 | 68.58 | 65.36 | 67.65 | 6.22 Million |
| 17 Jan, 2024 | 68.01 | 69.48 | 66.56 | 66.57 | 3.23 Million |
| 16 Jan, 2024 | 68.46 | 68.88 | 66.91 | 68.6 | 3.15 Million |
| 15 Jan, 2024 | 67.51 | 70.5 | 67.5 | 68.9 | 4.3 Million |
NMRK
DSFIR
8611
ENI
SUBROS
0IH3