Yunnan Botanee Bio-Technology Group Co.LTD (300957.SZ)
CNY 45.43
(-2.26%)
CNY 45.43
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 69.0 | 70.5 | 68.15 | 68.21 | 5 Million |
| 11 Jan, 2024 | 68.12 | 70.15 | 67.49 | 69.61 | 6.4 Million |
| 10 Jan, 2024 | 62.8 | 70.49 | 62.7 | 68.48 | 10.07 Million |
| 09 Jan, 2024 | 62.8 | 63.93 | 61.6 | 63.23 | 3.36 Million |
| 08 Jan, 2024 | 63.47 | 64.99 | 62.98 | 62.98 | 2.88 Million |
| 05 Jan, 2024 | 63.99 | 65.05 | 63.2 | 63.65 | 2.4 Million |
| 04 Jan, 2024 | 65.0 | 65.07 | 63.45 | 64.06 | 2.58 Million |
| 03 Jan, 2024 | 64.99 | 66.29 | 64.73 | 65.2 | 2.61 Million |
| 02 Jan, 2024 | 68.22 | 68.26 | 65.03 | 65.26 | 4.81 Million |
| 29 Dec, 2023 | 68.05 | 68.98 | 67.67 | 68.17 | 2.69 Million |
NMRK
DSFIR
8611
ENI
SUBROS
0IH3