CNGR Advanced Material Co.,Ltd. (300919.SZ)

CNY 32.02

(-0.77%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 46.91 47.8 44.29 44.89 18.19 Million
11 Nov, 2024 43.5 47.28 43.05 46.75 20.87 Million
08 Nov, 2024 45.06 47.38 44.03 44.03 19.24 Million
07 Nov, 2024 44.2 45.38 43.33 44.69 17.67 Million
06 Nov, 2024 43.45 47.5 43.45 43.99 29.04 Million
05 Nov, 2024 39.14 41.48 38.97 41.37 17.58 Million
04 Nov, 2024 39.37 40.5 38.96 39.38 9.87 Million
01 Nov, 2024 38.17 41.0 38.1 38.98 15 Million
31 Oct, 2024 37.55 39.38 37.1 38.43 11.29 Million
30 Oct, 2024 38.1 38.53 37.08 37.48 12.13 Million