CNGR Advanced Material Co.,Ltd. (300919.SZ)

CNY 32.02

(-0.77%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 40.8 41.15 39.01 39.12 10.86 Million
09 Dec, 2024 39.47 40.18 38.96 39.37 7.1 Million
06 Dec, 2024 38.8 40.05 38.46 39.78 9.89 Million
05 Dec, 2024 38.53 38.97 38.34 38.68 6.16 Million
04 Dec, 2024 39.53 39.62 38.45 38.7 8.77 Million
03 Dec, 2024 40.2 40.24 39.2 39.63 7.11 Million
02 Dec, 2024 39.44 40.24 38.75 39.97 8.89 Million
29 Nov, 2024 39.5 40.55 39.18 39.98 7.76 Million
28 Nov, 2024 40.16 40.32 39.45 39.58 5.96 Million
27 Nov, 2024 38.71 40.18 38.43 40.15 7.53 Million