CNGR Advanced Material Co.,Ltd. (300919.SZ)

CNY 31.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 31.57 31.61 31.06 31.07 3.14 Million
23 May, 2025 32.61 32.61 31.96 32.31 253.89 Thousand
22 May, 2025 32.61 32.61 32.28 32.45 582.4 Thousand
21 May, 2025 32.61 32.86 32.44 32.86 303.56 Thousand
20 May, 2025 32.61 32.65 32.4 32.45 242.3 Thousand
19 May, 2025 32.61 32.93 32.47 32.51 386.5 Thousand
16 May, 2025 32.61 33.5 32.52 32.95 5.41 Million
15 May, 2025 32.91 33.06 32.55 32.7 3.5 Million
14 May, 2025 33.03 33.4 32.87 33.11 3.91 Million
13 May, 2025 33.52 33.77 33.09 33.17 4.25 Million