CNGR Advanced Material Co.,Ltd. (300919.SZ)

CNY 31.84

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 32.13 32.25 31.66 31.84 4.87 Million
23 Apr, 2025 32.35 32.59 31.85 32.27 5.07 Million
22 Apr, 2025 32.35 32.66 32.26 32.31 3.81 Million
21 Apr, 2025 31.95 32.7 31.65 32.45 4.65 Million
18 Apr, 2025 31.2 32.13 31.05 31.91 4.33 Million
17 Apr, 2025 31.34 31.71 31.2 31.2 3.24 Million
16 Apr, 2025 31.86 31.99 31.1 31.51 5.29 Million
15 Apr, 2025 32.23 32.58 31.9 32.16 4.57 Million
14 Apr, 2025 32.9 33.0 32.13 32.23 6.63 Million
11 Apr, 2025 31.87 32.84 31.6 32.5 5.14 Million