CNGR Advanced Material Co.,Ltd. (300919.SZ)

CNY 32.02

(-0.77%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 41.0 41.08 38.72 38.96 11.3 Million
25 Nov, 2024 39.67 41.15 39.67 41.0 10.33 Million
22 Nov, 2024 41.35 41.4 39.3 39.35 8.9 Million
21 Nov, 2024 41.34 42.0 40.88 41.34 6.84 Million
20 Nov, 2024 41.5 42.3 40.99 41.56 11.2 Million
19 Nov, 2024 40.0 41.79 39.31 41.67 11.45 Million
18 Nov, 2024 41.2 41.54 39.4 39.8 12.6 Million
15 Nov, 2024 42.35 43.06 41.08 41.08 10.76 Million
14 Nov, 2024 44.88 45.4 42.6 42.63 10.53 Million
13 Nov, 2024 44.01 45.28 43.45 44.66 11.15 Million