CNGR Advanced Material Co.,Ltd. (300919.SZ)

CNY 32.02

(-0.77%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 37.86 38.31 36.66 36.75 10.5 Million
14 Oct, 2024 38.8 39.2 37.0 38.04 13.84 Million
11 Oct, 2024 40.5 40.5 37.3 37.78 11.6 Million
10 Oct, 2024 42.0 43.28 40.29 40.5 14.16 Million
09 Oct, 2024 45.8 47.45 41.1 41.33 25.14 Million
08 Oct, 2024 48.19 48.19 43.77 48.19 32.78 Million
30 Sep, 2024 36.6 40.16 35.49 40.16 23.04 Million
27 Sep, 2024 31.29 34.73 31.2 33.63 14.14 Million
26 Sep, 2024 29.27 30.59 29.01 30.59 7.56 Million
25 Sep, 2024 29.77 30.14 29.36 29.48 7.99 Million