Zhejiang Zhaolong Interconnect Technology Co., Limited (300913.SZ)

CNY 45.81

(1.13%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 35.66 38.3 35.07 38.3 20.48 Million
13 May, 2024 34.5 36.8 34.33 36.08 10.69 Million
12 May, 2024 34.5 36.8 34.33 36.08 10.69 Million
10 May, 2024 36.28 36.56 35.09 35.31 7.79 Million
09 May, 2024 36.29 37.03 35.8 36.22 7.16 Million
08 May, 2024 36.4 37.27 36.0 36.37 8.31 Million
07 May, 2024 38.1 38.8 37.01 37.44 12.45 Million
06 May, 2024 37.67 39.18 37.01 38.09 16.05 Million
05 May, 2024 37.67 39.18 37.01 38.09 16.05 Million
30 Apr, 2024 38.08 38.2 36.76 37.02 13.18 Million