Zhejiang Zhaolong Interconnect Technology Co., Limited (300913.SZ)

CNY 46.1

(6.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 55.6 55.6 52.02 55.06 21.18 Million
16 Jan, 2025 56.09 59.6 54.0 57.87 23.66 Million
15 Jan, 2025 58.5 58.88 54.85 55.17 18.09 Million
14 Jan, 2025 56.11 58.7 54.91 58.66 18.75 Million
13 Jan, 2025 55.15 57.57 54.53 56.0 14.11 Million
10 Jan, 2025 58.0 61.66 57.45 57.5 16.51 Million
09 Jan, 2025 61.05 63.88 58.58 59.38 19.97 Million
08 Jan, 2025 62.51 64.4 59.1 63.99 27.67 Million
07 Jan, 2025 60.51 67.56 58.29 65.38 32.24 Million
06 Jan, 2025 62.0 62.66 57.0 58.75 23.27 Million