Zhejiang Zhaolong Interconnect Technology Co., Limited (300913.SZ)

CNY 45.81

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 46.87 47.29 45.88 46.44 4.21 Million
23 May, 2025 50.0 52.87 50.0 52.26 602.1 Thousand
22 May, 2025 50.0 52.2 50.0 51.78 813.39 Thousand
21 May, 2025 50.0 52.2 50.0 51.05 590.2 Thousand
20 May, 2025 50.0 50.17 49.28 49.46 304.2 Thousand
19 May, 2025 50.0 50.68 49.4 49.93 351.8 Thousand
16 May, 2025 50.0 51.09 49.67 50.07 4.35 Million
15 May, 2025 50.96 51.2 50.05 50.13 5.5 Million
14 May, 2025 52.11 53.8 50.7 51.2 9.81 Million
13 May, 2025 53.45 53.56 51.75 52.05 8.19 Million