Zhejiang Zhaolong Interconnect Technology Co., Limited (300913.SZ)

CNY 46.1

(6.76%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2023 28.26 29.52 28.26 29.27 3.95 Million
22 Dec, 2023 29.5 29.73 28.2 28.42 4.59 Million
21 Dec, 2023 29.0 29.83 27.9 29.73 6.17 Million
20 Dec, 2023 30.9 31.11 29.16 29.16 5.58 Million
19 Dec, 2023 30.74 31.19 30.21 30.82 3.62 Million
18 Dec, 2023 31.31 31.46 30.3 30.51 4.33 Million
17 Dec, 2023 31.31 31.46 30.3 30.51 4.33 Million
15 Dec, 2023 31.85 31.99 30.88 31.22 5.24 Million
14 Dec, 2023 32.12 32.7 31.83 31.99 5.85 Million
13 Dec, 2023 32.7 32.83 31.82 31.99 8.33 Million