Zhejiang Zhaolong Interconnect Technology Co., Limited (300913.SZ)

CNY 46.1

(6.76%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 32.71 33.98 32.01 33.28 15 Million
11 Dec, 2023 32.0 32.26 31.44 32.26 10.21 Million
10 Dec, 2023 32.0 32.26 31.44 32.26 10.21 Million
08 Dec, 2023 29.8 33.0 29.8 32.3 17.54 Million
07 Dec, 2023 29.0 30.73 28.9 30.14 8.19 Million
06 Dec, 2023 29.0 29.55 28.8 29.2 4.29 Million
05 Dec, 2023 30.4 30.4 29.13 29.19 5.73 Million
04 Dec, 2023 30.73 31.25 30.43 30.44 6.9 Million
03 Dec, 2023 30.73 31.25 30.43 30.44 6.89 Million
01 Dec, 2023 29.35 31.48 29.32 31.04 8.39 Million