Zhejiang Zhaolong Interconnect Technology Co., Limited (300913.SZ)
CNY 46.1
(6.76%)
CNY 46.1
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 25.5 | 26.03 | 24.31 | 24.35 | 5.46 Million |
| 28 Jan, 2024 | 25.5 | 26.03 | 24.31 | 24.35 | 5.46 Million |
| 26 Jan, 2024 | 25.82 | 28.1 | 25.73 | 26.27 | 7.29 Million |
| 25 Jan, 2024 | 25.3 | 26.63 | 24.95 | 26.31 | 6.18 Million |
| 24 Jan, 2024 | 25.0 | 25.4 | 24.14 | 25.18 | 3.76 Million |
| 23 Jan, 2024 | 24.1 | 25.8 | 24.1 | 25.23 | 4.41 Million |
| 22 Jan, 2024 | 26.1 | 26.16 | 24.25 | 24.46 | 4.02 Million |
| 21 Jan, 2024 | 26.1 | 26.16 | 24.25 | 24.46 | 4.02 Million |
| 19 Jan, 2024 | 26.0 | 26.47 | 25.49 | 25.49 | 2.88 Million |
| 18 Jan, 2024 | 25.0 | 26.22 | 25.0 | 26.08 | 4.51 Million |
MFCO
MRKV
BALKRISIND
TRFE
SHRIRAMFIN
HAO