Zhejiang Zhaolong Interconnect Technology Co., Limited (300913.SZ)
CNY 46.1
(6.76%)
CNY 46.1
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 21.52 | 23.61 | 21.1 | 23.5 | 10.26 Million |
| 08 Feb, 2024 | 18.59 | 20.54 | 18.24 | 20.5 | 7.36 Million |
| 07 Feb, 2024 | 19.37 | 20.0 | 17.95 | 18.32 | 7.19 Million |
| 06 Feb, 2024 | 18.08 | 19.98 | 17.48 | 19.47 | 6.59 Million |
| 05 Feb, 2024 | 20.98 | 20.99 | 18.02 | 18.46 | 5.64 Million |
| 04 Feb, 2024 | 20.98 | 20.99 | 18.02 | 18.46 | 5.64 Million |
| 02 Feb, 2024 | 22.59 | 23.19 | 20.45 | 21.18 | 4.23 Million |
| 01 Feb, 2024 | 21.98 | 23.35 | 21.52 | 22.63 | 4.12 Million |
| 31 Jan, 2024 | 22.65 | 23.48 | 22.12 | 22.13 | 3.04 Million |
| 30 Jan, 2024 | 24.33 | 24.36 | 23.0 | 23.05 | 3.11 Million |
MFCO
MRKV
BALKRISIND
TRFE
SHRIRAMFIN
HAO