CNY 46.1
(6.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2024 | 30.04 | 30.36 | 29.03 | 29.46 | 7.95 Million |
11 Mar, 2024 | 28.51 | 29.96 | 28.18 | 29.76 | 8.19 Million |
10 Mar, 2024 | 28.51 | 29.96 | 28.18 | 29.76 | 8.19 Million |
08 Mar, 2024 | 29.58 | 29.8 | 28.36 | 29.33 | 7.68 Million |
07 Mar, 2024 | 29.8 | 30.99 | 28.69 | 28.72 | 9.01 Million |
06 Mar, 2024 | 29.09 | 30.68 | 29.09 | 29.67 | 8.64 Million |
05 Mar, 2024 | 30.16 | 31.72 | 29.2 | 29.82 | 15.73 Million |
04 Mar, 2024 | 29.9 | 31.68 | 29.1 | 31.13 | 16.48 Million |
03 Mar, 2024 | 29.9 | 31.68 | 29.1 | 31.13 | 16.48 Million |
01 Mar, 2024 | 29.0 | 30.5 | 28.75 | 29.96 | 17.94 Million |
MFCO
MRKV
BALKRISIND
TRFE
SHRIRAMFIN
HAO