Zhejiang Entive Smart Kitchen Appliance Co., Ltd. (300911.SZ)

CNY 41.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 28.08 28.25 27.66 28.14 2.08 Million
21 Jan, 2025 27.44 28.38 27.2 28.11 2.82 Million
20 Jan, 2025 26.92 27.5 26.92 27.3 3.17 Million
17 Jan, 2025 27.6 27.91 26.79 26.91 4.83 Million
16 Jan, 2025 27.63 29.38 27.63 28.21 6.19 Million
15 Jan, 2025 28.09 28.99 27.58 27.9 3.02 Million
14 Jan, 2025 27.8 28.44 27.11 28.43 3.08 Million
13 Jan, 2025 25.22 27.39 25.22 27.38 3.49 Million
10 Jan, 2025 26.75 26.94 25.64 25.75 2.52 Million
09 Jan, 2025 26.13 27.3 26.1 26.75 2.75 Million