Zhejiang Entive Smart Kitchen Appliance Co., Ltd. (300911.SZ)

CNY 32.12

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 20.08 20.49 20.0 20.18 1.47 Million
18 Sep, 2024 20.15 20.15 19.92 20.06 1.09 Million
13 Sep, 2024 20.35 20.35 20.03 20.16 831.88 Thousand
12 Sep, 2024 20.64 20.83 20.13 20.4 1.14 Million
11 Sep, 2024 20.5 20.92 20.47 20.66 1.14 Million
10 Sep, 2024 20.46 20.74 20.25 20.64 1.4 Million
09 Sep, 2024 20.19 20.44 20.11 20.38 1.4 Million
08 Sep, 2024 20.19 20.44 20.11 20.38 591.84 Thousand
06 Sep, 2024 20.61 20.64 20.1 20.39 2.18 Million
05 Sep, 2024 20.8 20.94 20.5 20.64 2.12 Million