Zhejiang Entive Smart Kitchen Appliance Co., Ltd. (300911.SZ)
CNY 32.12
(0.16%)
CNY 32.12
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 27.6 | 27.91 | 26.79 | 26.91 | 4.83 Million |
| 16 Jan, 2025 | 27.63 | 29.38 | 27.63 | 28.21 | 6.19 Million |
| 15 Jan, 2025 | 28.09 | 28.99 | 27.58 | 27.9 | 3.02 Million |
| 14 Jan, 2025 | 27.8 | 28.44 | 27.11 | 28.43 | 3.08 Million |
| 13 Jan, 2025 | 25.22 | 27.39 | 25.22 | 27.38 | 3.49 Million |
| 10 Jan, 2025 | 26.75 | 26.94 | 25.64 | 25.75 | 2.52 Million |
| 09 Jan, 2025 | 26.13 | 27.3 | 26.1 | 26.75 | 2.75 Million |
| 08 Jan, 2025 | 26.6 | 26.91 | 25.65 | 26.5 | 3.05 Million |
| 07 Jan, 2025 | 25.12 | 26.8 | 25.11 | 26.71 | 4.36 Million |
| 06 Jan, 2025 | 24.8 | 25.21 | 24.05 | 25.19 | 4.04 Million |
605018
SHAKTIPUMP
JAPPF
300257
PLOW
XELPMOC