CNY 50.25
(10.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 39.22 | 40.15 | 38.16 | 38.79 | 3.04 Million |
21 May, 2025 | 39.48 | 39.48 | 38.12 | 39.01 | 3.59 Million |
20 May, 2025 | 39.08 | 39.62 | 38.96 | 39.26 | 2.36 Million |
19 May, 2025 | 40.85 | 40.85 | 38.45 | 39.13 | 4.19 Million |
16 May, 2025 | 40.92 | 40.98 | 40.15 | 40.54 | 2.57 Million |
15 May, 2025 | 42.22 | 42.46 | 40.46 | 40.92 | 4.51 Million |
14 May, 2025 | 41.17 | 43.51 | 41.17 | 41.95 | 5.46 Million |
13 May, 2025 | 41.98 | 43.54 | 41.45 | 41.78 | 7.36 Million |
12 May, 2025 | 39.84 | 41.77 | 39.32 | 41.52 | 7.34 Million |
09 May, 2025 | 40.31 | 40.99 | 39.23 | 39.85 | 6.5 Million |
605018
SHAKTIPUMP
JAPPF
300257
PLOW
XELPMOC