Zhejiang Entive Smart Kitchen Appliance Co., Ltd. (300911.SZ)
CNY 32.12
(0.16%)
CNY 32.12
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 30.87 | 32.89 | 30.61 | 32.63 | 5.81 Million |
| 04 Dec, 2024 | 31.2 | 31.9 | 30.58 | 30.9 | 3.52 Million |
| 03 Dec, 2024 | 31.24 | 32.5 | 30.8 | 31.36 | 5.29 Million |
| 02 Dec, 2024 | 32.39 | 33.1 | 31.0 | 31.23 | 7.58 Million |
| 29 Nov, 2024 | 29.8 | 31.79 | 29.6 | 31.66 | 6.24 Million |
| 28 Nov, 2024 | 29.83 | 30.49 | 29.04 | 29.73 | 5.56 Million |
| 27 Nov, 2024 | 27.56 | 30.84 | 27.42 | 30.12 | 9.2 Million |
| 26 Nov, 2024 | 26.92 | 27.51 | 26.36 | 27.5 | 3.75 Million |
| 25 Nov, 2024 | 26.26 | 27.64 | 26.21 | 26.94 | 4.11 Million |
| 22 Nov, 2024 | 26.53 | 27.2 | 26.2 | 26.25 | 3.18 Million |
605018
SHAKTIPUMP
JAPPF
300257
PLOW
XELPMOC