Zhejiang Entive Smart Kitchen Appliance Co., Ltd. (300911.SZ)
CNY 32.12
(0.16%)
CNY 32.12
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 23.14 | 24.05 | 22.81 | 23.85 | 3.63 Million |
| 06 Nov, 2024 | 23.22 | 23.52 | 22.95 | 23.25 | 2.71 Million |
| 05 Nov, 2024 | 22.73 | 23.25 | 22.5 | 23.24 | 2.48 Million |
| 04 Nov, 2024 | 22.01 | 22.79 | 21.85 | 22.69 | 2.19 Million |
| 01 Nov, 2024 | 22.81 | 23.0 | 21.62 | 21.84 | 2.91 Million |
| 31 Oct, 2024 | 22.88 | 23.19 | 22.72 | 22.79 | 2.73 Million |
| 30 Oct, 2024 | 23.41 | 23.62 | 22.88 | 23.12 | 2.47 Million |
| 29 Oct, 2024 | 24.14 | 24.18 | 23.4 | 23.44 | 3.7 Million |
| 28 Oct, 2024 | 23.85 | 24.38 | 23.4 | 24.13 | 4.32 Million |
| 25 Oct, 2024 | 23.83 | 23.97 | 23.26 | 23.84 | 4.88 Million |
605018
SHAKTIPUMP
JAPPF
300257
PLOW
XELPMOC