Zhejiang Entive Smart Kitchen Appliance Co., Ltd. (300911.SZ)

CNY 50.25

(10.61%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 30.31 32.12 30.31 31.3 4.6 Million
18 Apr, 2025 31.69 31.92 30.62 30.95 1.99 Million
17 Apr, 2025 30.68 32.26 30.38 31.52 3.69 Million
16 Apr, 2025 31.93 32.31 30.07 30.77 4.39 Million
15 Apr, 2025 32.98 34.23 31.0 31.92 6.22 Million
14 Apr, 2025 32.66 33.58 32.62 33.1 3.14 Million
11 Apr, 2025 30.65 32.7 30.65 32.05 3.68 Million
10 Apr, 2025 30.92 31.94 30.15 31.13 5.47 Million
09 Apr, 2025 28.08 29.85 25.85 29.65 6.97 Million
08 Apr, 2025 28.08 29.23 27.32 28.58 7.96 Million