Zhejiang Entive Smart Kitchen Appliance Co., Ltd. (300911.SZ)

CNY 41.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 46.42 48.63 42.81 43.9 8.71 Million
26 Feb, 2025 47.5 48.66 45.5 46.25 7.32 Million
25 Feb, 2025 45.59 48.8 45.59 46.64 13.74 Million
24 Feb, 2025 47.3 51.5 46.62 48.2 13.74 Million
21 Feb, 2025 44.2 49.14 41.43 48.02 16.81 Million
20 Feb, 2025 41.53 42.33 39.0 40.95 11.9 Million
19 Feb, 2025 40.89 42.15 39.65 41.8 15.29 Million
18 Feb, 2025 39.6 43.0 38.05 39.66 19.17 Million
17 Feb, 2025 35.22 39.6 34.7 39.6 17.4 Million
14 Feb, 2025 31.67 33.88 31.42 33.0 8 Million