Zhejiang Entive Smart Kitchen Appliance Co., Ltd. (300911.SZ)
CNY 32.12
(0.16%)
CNY 32.12
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 26.9 | 27.7 | 26.33 | 26.49 | 2.88 Million |
| 20 Nov, 2024 | 26.7 | 27.18 | 26.34 | 26.89 | 2.42 Million |
| 19 Nov, 2024 | 25.45 | 27.11 | 25.42 | 26.77 | 3.82 Million |
| 18 Nov, 2024 | 26.24 | 26.7 | 25.03 | 25.6 | 3.16 Million |
| 15 Nov, 2024 | 26.39 | 26.98 | 26.02 | 26.29 | 2.18 Million |
| 14 Nov, 2024 | 26.8 | 27.38 | 26.22 | 26.49 | 2.94 Million |
| 13 Nov, 2024 | 26.88 | 26.88 | 26.11 | 26.88 | 3.26 Million |
| 12 Nov, 2024 | 25.97 | 28.26 | 25.51 | 26.88 | 7.46 Million |
| 11 Nov, 2024 | 24.35 | 26.28 | 24.18 | 25.8 | 6.11 Million |
| 08 Nov, 2024 | 24.08 | 25.0 | 23.55 | 24.54 | 5.75 Million |
605018
SHAKTIPUMP
JAPPF
300257
PLOW
XELPMOC