Zhejiang Entive Smart Kitchen Appliance Co., Ltd. (300911.SZ)

CNY 32.12

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 23.12 24.7 22.28 23.46 5.66 Million
09 Oct, 2024 25.0 25.0 22.45 22.65 5.82 Million
08 Oct, 2024 28.0 28.3 24.3 26.34 7.66 Million
30 Sep, 2024 23.0 25.27 21.79 24.42 7.18 Million
27 Sep, 2024 21.08 22.2 21.07 21.79 4.11 Million
26 Sep, 2024 20.33 20.97 20.33 20.85 2.15 Million
25 Sep, 2024 20.71 20.96 20.46 20.55 1.99 Million
24 Sep, 2024 20.22 20.6 20.14 20.59 1.57 Million
23 Sep, 2024 20.11 20.37 20.08 20.21 553.15 Thousand
20 Sep, 2024 20.17 20.23 19.92 20.21 706.55 Thousand