Zhejiang Entive Smart Kitchen Appliance Co., Ltd. (300911.SZ)
CNY 41.0
(0.96%)
CNY 41.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 26.6 | 26.91 | 25.65 | 26.5 | 3.05 Million |
| 07 Jan, 2025 | 25.12 | 26.8 | 25.11 | 26.71 | 4.36 Million |
| 06 Jan, 2025 | 24.8 | 25.21 | 24.05 | 25.19 | 4.04 Million |
| 03 Jan, 2025 | 25.97 | 26.3 | 24.6 | 25.01 | 3.72 Million |
| 02 Jan, 2025 | 26.02 | 26.75 | 25.4 | 25.66 | 2.89 Million |
| 31 Dec, 2024 | 27.5 | 28.0 | 25.85 | 26.08 | 5.23 Million |
| 30 Dec, 2024 | 26.9 | 28.4 | 26.33 | 27.47 | 5.64 Million |
| 27 Dec, 2024 | 26.88 | 27.48 | 26.65 | 27.04 | 3.15 Million |
| 26 Dec, 2024 | 27.04 | 28.11 | 26.44 | 27.04 | 5.55 Million |
| 25 Dec, 2024 | 28.65 | 28.8 | 26.56 | 27.1 | 4.8 Million |
605018
SHAKTIPUMP
JAPPF
300257
PLOW
XELPMOC