Zhejiang Entive Smart Kitchen Appliance Co., Ltd. (300911.SZ)

CNY 44.55

(12.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 20.71 20.96 20.46 20.55 1.99 Million
24 Sep, 2024 20.22 20.6 20.14 20.59 1.57 Million
23 Sep, 2024 20.11 20.37 20.08 20.21 553.15 Thousand
20 Sep, 2024 20.17 20.23 19.92 20.21 706.55 Thousand
19 Sep, 2024 20.08 20.49 20.0 20.18 1.47 Million
18 Sep, 2024 20.15 20.15 19.92 20.06 1.09 Million
13 Sep, 2024 20.35 20.35 20.03 20.16 831.88 Thousand
12 Sep, 2024 20.64 20.83 20.13 20.4 1.14 Million
11 Sep, 2024 20.5 20.92 20.47 20.66 1.14 Million
10 Sep, 2024 20.46 20.74 20.25 20.64 1.4 Million