Zhejiang Entive Smart Kitchen Appliance Co., Ltd. (300911.SZ)

CNY 44.55

(12.5%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 21.05 21.3 20.4 21.03 1.72 Million
27 Aug, 2024 21.35 21.35 20.98 21.0 1.63 Million
26 Aug, 2024 21.56 21.61 21.09 21.35 1.21 Million
25 Aug, 2024 21.56 21.61 21.09 21.35 1.21 Million
23 Aug, 2024 21.46 21.61 21.15 21.45 785.35 Thousand
22 Aug, 2024 21.4 21.56 21.21 21.4 785.35 Thousand
21 Aug, 2024 21.31 21.49 21.02 21.41 462.32 Thousand
20 Aug, 2024 21.46 21.46 21.05 21.31 462.32 Thousand
19 Aug, 2024 21.47 21.5 21.01 21.3 436.4 Thousand
18 Aug, 2024 21.47 21.5 21.01 21.3 405.87 Thousand