Zhejiang Entive Smart Kitchen Appliance Co., Ltd. (300911.SZ)

CNY 50.25

(10.61%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 18.57 18.6 18.0 18.03 4.82 Million
28 Oct, 2024 18.35 18.75 18.0 18.56 5.62 Million
25 Oct, 2024 18.33 18.44 17.89 18.34 6.35 Million
24 Oct, 2024 17.01 18.6 16.93 18.32 10.11 Million
23 Oct, 2024 17.77 17.81 17.25 17.34 4.51 Million
22 Oct, 2024 17.5 17.95 17.38 17.69 5.03 Million
21 Oct, 2024 17.34 17.91 17.0 17.54 5.34 Million
18 Oct, 2024 17.11 17.54 16.58 17.35 5.7 Million
17 Oct, 2024 17.8 17.8 17.04 17.08 3.25 Million
16 Oct, 2024 17.54 17.92 17.41 17.52 2.26 Million