Zhejiang Entive Smart Kitchen Appliance Co., Ltd. (300911.SZ)
CNY 32.12
(0.16%)
CNY 32.12
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 24.5 | 25.25 | 24.06 | 24.7 | 971.32 Thousand |
| 24 Jun, 2024 | 24.88 | 24.88 | 24.11 | 24.45 | 951.16 Thousand |
| 21 Jun, 2024 | 25.05 | 25.58 | 24.76 | 24.9 | 748.56 Thousand |
| 20 Jun, 2024 | 25.4 | 25.55 | 25.11 | 25.11 | 1.15 Million |
| 19 Jun, 2024 | 25.51 | 25.6 | 25.03 | 25.4 | 672.78 Thousand |
| 18 Jun, 2024 | 25.55 | 25.94 | 25.25 | 25.6 | 1.26 Million |
| 17 Jun, 2024 | 25.66 | 25.81 | 25.3 | 25.55 | 962.98 Thousand |
| 14 Jun, 2024 | 25.65 | 25.77 | 25.3 | 25.57 | 817.84 Thousand |
| 13 Jun, 2024 | 25.12 | 25.96 | 24.89 | 25.57 | 1.35 Million |
| 12 Jun, 2024 | 25.16 | 25.49 | 24.85 | 25.12 | 791.12 Thousand |
605018
SHAKTIPUMP
JAPPF
300257
PLOW
XELPMOC