Zhejiang Entive Smart Kitchen Appliance Co., Ltd. (300911.SZ)
CNY 44.55
(12.5%)
CNY 44.55
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 22.8 | 23.3 | 22.63 | 22.78 | 1.74 Million |
| 15 Oct, 2024 | 23.7 | 23.7 | 22.91 | 23.02 | 2.39 Million |
| 14 Oct, 2024 | 23.41 | 24.08 | 22.71 | 23.7 | 4.51 Million |
| 11 Oct, 2024 | 23.1 | 24.38 | 22.8 | 23.87 | 3.9 Million |
| 10 Oct, 2024 | 23.12 | 24.7 | 22.28 | 23.46 | 5.66 Million |
| 09 Oct, 2024 | 25.0 | 25.0 | 22.45 | 22.65 | 5.82 Million |
| 08 Oct, 2024 | 28.0 | 28.3 | 24.3 | 26.34 | 7.66 Million |
| 30 Sep, 2024 | 23.0 | 25.27 | 21.79 | 24.42 | 7.18 Million |
| 27 Sep, 2024 | 21.08 | 22.2 | 21.07 | 21.79 | 4.11 Million |
| 26 Sep, 2024 | 20.33 | 20.97 | 20.33 | 20.85 | 2.15 Million |
605018
SHAKTIPUMP
JAPPF
300257
PLOW
XELPMOC