Zhejiang Entive Smart Kitchen Appliance Co., Ltd. (300911.SZ)
CNY 50.25
(10.61%)
CNY 50.25
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 25.29 | 25.62 | 24.08 | 25.28 | 6 Million |
| 09 Dec, 2024 | 24.85 | 24.96 | 24.18 | 24.48 | 4.79 Million |
| 06 Dec, 2024 | 25.11 | 25.23 | 24.38 | 24.97 | 4.09 Million |
| 05 Dec, 2024 | 23.75 | 25.3 | 23.55 | 25.1 | 7.48 Million |
| 04 Dec, 2024 | 24.0 | 24.54 | 23.52 | 23.77 | 4.55 Million |
| 03 Dec, 2024 | 24.03 | 25.0 | 23.69 | 24.12 | 6.85 Million |
| 02 Dec, 2024 | 24.92 | 25.46 | 23.85 | 24.02 | 9.86 Million |
| 29 Nov, 2024 | 22.92 | 24.45 | 22.77 | 24.35 | 7.95 Million |
| 28 Nov, 2024 | 22.95 | 23.45 | 22.34 | 22.87 | 7.17 Million |
| 27 Nov, 2024 | 21.2 | 23.72 | 21.09 | 23.17 | 11.88 Million |
605018
SHAKTIPUMP
JAPPF
300257
PLOW
XELPMOC