CNY 32.12
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 21.47 | 21.5 | 21.01 | 21.3 | 405.87 Thousand |
16 Aug, 2024 | 21.44 | 21.44 | 21.06 | 21.24 | 540.84 Thousand |
15 Aug, 2024 | 21.22 | 21.54 | 20.65 | 21.33 | 1.04 Million |
14 Aug, 2024 | 21.45 | 21.63 | 21.11 | 21.27 | 1.04 Million |
13 Aug, 2024 | 21.57 | 21.73 | 21.22 | 21.45 | 647.81 Thousand |
12 Aug, 2024 | 21.56 | 21.81 | 21.41 | 21.6 | 647.81 Thousand |
11 Aug, 2024 | 21.56 | 21.81 | 21.41 | 21.6 | 463.77 Thousand |
09 Aug, 2024 | 22.35 | 22.35 | 21.71 | 21.74 | 673.83 Thousand |
08 Aug, 2024 | 22.39 | 22.58 | 21.91 | 22.06 | 1.5 Million |
07 Aug, 2024 | 22.35 | 22.44 | 22.2 | 22.29 | 714.97 Thousand |
605018
SHAKTIPUMP
JAPPF
300257
PLOW
XELPMOC