Zhejiang Entive Smart Kitchen Appliance Co., Ltd. (300911.SZ)
CNY 32.12
(0.16%)
CNY 32.12
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 22.18 | 22.39 | 21.7 | 22.33 | 2.09 Million |
| 05 Aug, 2024 | 21.8 | 22.26 | 21.75 | 21.9 | 1.31 Million |
| 02 Aug, 2024 | 21.96 | 22.48 | 21.7 | 21.99 | 946.09 Thousand |
| 01 Aug, 2024 | 22.49 | 22.58 | 22.08 | 22.14 | 1.22 Million |
| 31 Jul, 2024 | 22.35 | 23.05 | 21.93 | 22.49 | 1.77 Million |
| 30 Jul, 2024 | 22.28 | 22.35 | 21.93 | 22.2 | 939.2 Thousand |
| 29 Jul, 2024 | 22.34 | 22.58 | 21.59 | 22.34 | 2.11 Million |
| 26 Jul, 2024 | 22.75 | 23.46 | 22.02 | 22.4 | 3.81 Million |
| 25 Jul, 2024 | 22.2 | 22.34 | 21.26 | 21.62 | 2.3 Million |
| 24 Jul, 2024 | 23.88 | 24.4 | 21.9 | 22.35 | 3.69 Million |
605018
SHAKTIPUMP
JAPPF
300257
PLOW
XELPMOC