Zhejiang Entive Smart Kitchen Appliance Co., Ltd. (300911.SZ)
CNY 50.25
(10.61%)
CNY 50.25
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 23.95 | 24.22 | 23.19 | 23.26 | 3.5 Million |
| 20 Dec, 2024 | 25.12 | 25.35 | 23.66 | 23.98 | 4.13 Million |
| 19 Dec, 2024 | 24.55 | 24.85 | 24.33 | 24.62 | 2.5 Million |
| 18 Dec, 2024 | 25.26 | 25.28 | 24.19 | 24.67 | 4.68 Million |
| 17 Dec, 2024 | 26.72 | 27.12 | 24.63 | 24.94 | 7.51 Million |
| 16 Dec, 2024 | 27.25 | 27.69 | 26.56 | 26.85 | 3.14 Million |
| 13 Dec, 2024 | 27.56 | 27.82 | 26.86 | 27.19 | 3.92 Million |
| 12 Dec, 2024 | 26.38 | 27.65 | 26.2 | 27.57 | 4.91 Million |
| 11 Dec, 2024 | 25.29 | 26.5 | 25.03 | 26.48 | 4.43 Million |
| 10 Dec, 2024 | 25.29 | 25.62 | 24.08 | 25.28 | 6 Million |
605018
SHAKTIPUMP
JAPPF
300257
PLOW
XELPMOC