Zhejiang Entive Smart Kitchen Appliance Co., Ltd. (300911.SZ)
CNY 41.0
(0.96%)
CNY 41.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 24.14 | 24.18 | 23.4 | 23.44 | 3.7 Million |
| 28 Oct, 2024 | 23.85 | 24.38 | 23.4 | 24.13 | 4.32 Million |
| 25 Oct, 2024 | 23.83 | 23.97 | 23.26 | 23.84 | 4.88 Million |
| 24 Oct, 2024 | 22.11 | 24.18 | 22.01 | 23.82 | 7.78 Million |
| 23 Oct, 2024 | 23.1 | 23.15 | 22.43 | 22.54 | 3.47 Million |
| 22 Oct, 2024 | 22.75 | 23.33 | 22.6 | 23.0 | 3.87 Million |
| 21 Oct, 2024 | 22.54 | 23.28 | 22.1 | 22.8 | 4.11 Million |
| 18 Oct, 2024 | 22.24 | 22.8 | 21.56 | 22.55 | 4.39 Million |
| 17 Oct, 2024 | 23.14 | 23.14 | 22.15 | 22.21 | 2.5 Million |
| 16 Oct, 2024 | 22.8 | 23.3 | 22.63 | 22.78 | 1.74 Million |
605018
SHAKTIPUMP
JAPPF
300257
PLOW
XELPMOC