Zhejiang Entive Smart Kitchen Appliance Co., Ltd. (300911.SZ)

CNY 50.25

(10.61%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 15.93 16.12 15.74 15.81 2.59 Million
24 Sep, 2024 15.55 15.85 15.49 15.84 2.04 Million
23 Sep, 2024 15.47 15.67 15.45 15.55 719.09 Thousand
20 Sep, 2024 15.52 15.56 15.32 15.55 918.51 Thousand
19 Sep, 2024 15.45 15.76 15.38 15.52 1.91 Million
18 Sep, 2024 15.5 15.5 15.32 15.43 1.41 Million
13 Sep, 2024 15.65 15.65 15.41 15.51 1.08 Million
12 Sep, 2024 15.88 16.02 15.48 15.69 1.48 Million
11 Sep, 2024 15.77 16.09 15.75 15.89 1.12 Million
10 Sep, 2024 15.74 15.95 15.58 15.88 1.82 Million