Zhejiang Entive Smart Kitchen Appliance Co., Ltd. (300911.SZ)
CNY 44.55
(12.5%)
CNY 44.55
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 25.05 | 25.85 | 20.97 | 25.46 | 4.23 Million |
| 19 Jul, 2024 | 24.52 | 25.98 | 24.52 | 25.41 | 2.54 Million |
| 18 Jul, 2024 | 24.75 | 24.9 | 24.4 | 24.72 | 993.86 Thousand |
| 17 Jul, 2024 | 24.93 | 25.15 | 24.5 | 24.8 | 878.89 Thousand |
| 16 Jul, 2024 | 24.9 | 25.18 | 24.72 | 24.97 | 477.38 Thousand |
| 15 Jul, 2024 | 25.27 | 25.28 | 24.7 | 25.09 | 829.09 Thousand |
| 12 Jul, 2024 | 25.14 | 25.22 | 24.62 | 25.11 | 810.64 Thousand |
| 11 Jul, 2024 | 24.97 | 25.39 | 24.65 | 25.16 | 1.7 Million |
| 10 Jul, 2024 | 25.36 | 25.54 | 24.4 | 24.88 | 1.1 Million |
| 09 Jul, 2024 | 25.48 | 25.48 | 24.88 | 25.36 | 1.31 Million |
605018
SHAKTIPUMP
JAPPF
300257
PLOW
XELPMOC