Zhejiang Entive Smart Kitchen Appliance Co., Ltd. (300911.SZ)
CNY 50.25
(10.61%)
CNY 50.25
(10.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 20.19 | 20.44 | 20.11 | 20.38 | 591.84 Thousand |
| 06 Sep, 2024 | 15.85 | 15.88 | 15.46 | 15.68 | 2.84 Million |
| 05 Sep, 2024 | 16.0 | 16.11 | 15.77 | 15.88 | 2.76 Million |
| 04 Sep, 2024 | 16.85 | 17.01 | 15.75 | 16.0 | 5.03 Million |
| 03 Sep, 2024 | 16.21 | 16.34 | 16.04 | 16.34 | 1.32 Million |
| 02 Sep, 2024 | 16.28 | 16.38 | 15.98 | 16.23 | 1.39 Million |
| 01 Sep, 2024 | 21.16 | 21.29 | 20.77 | 21.1 | 1.07 Million |
| 30 Aug, 2024 | 16.27 | 16.67 | 16.11 | 16.32 | 3.86 Million |
| 29 Aug, 2024 | 16.12 | 16.35 | 16.08 | 16.16 | 1.35 Million |
| 28 Aug, 2024 | 16.19 | 16.38 | 15.69 | 16.18 | 2.24 Million |
605018
SHAKTIPUMP
JAPPF
300257
PLOW
XELPMOC