Zhejiang Entive Smart Kitchen Appliance Co., Ltd. (300911.SZ)
CNY 44.55
(12.5%)
CNY 44.55
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 25.83 | 25.83 | 25.13 | 25.48 | 1.08 Million |
| 05 Jul, 2024 | 25.66 | 26.0 | 24.86 | 25.86 | 1.79 Million |
| 04 Jul, 2024 | 25.8 | 26.0 | 25.25 | 25.49 | 752.57 Thousand |
| 03 Jul, 2024 | 25.68 | 26.09 | 25.05 | 25.8 | 1.32 Million |
| 02 Jul, 2024 | 25.94 | 26.05 | 25.52 | 25.91 | 1.1 Million |
| 01 Jul, 2024 | 25.6 | 25.97 | 25.16 | 25.97 | 1.54 Million |
| 28 Jun, 2024 | 25.0 | 25.63 | 25.0 | 25.44 | 956.4 Thousand |
| 27 Jun, 2024 | 24.9 | 25.78 | 24.9 | 25.41 | 1.63 Million |
| 26 Jun, 2024 | 24.66 | 25.15 | 24.4 | 25.09 | 877.75 Thousand |
| 25 Jun, 2024 | 24.5 | 25.25 | 24.06 | 24.7 | 971.32 Thousand |
605018
SHAKTIPUMP
JAPPF
300257
PLOW
XELPMOC