Zhejiang Entive Smart Kitchen Appliance Co., Ltd. (300911.SZ)

CNY 50.25

(10.61%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 16.19 16.38 15.69 16.18 2.24 Million
27 Aug, 2024 16.42 16.42 16.14 16.15 717 Thousand
26 Aug, 2024 16.58 16.62 16.22 16.42 1.57 Million
25 Aug, 2024 21.56 21.61 21.09 21.35 1.21 Million
23 Aug, 2024 16.51 16.62 16.27 16.5 1.02 Million
22 Aug, 2024 16.46 16.58 16.32 16.46 557.49 Thousand
21 Aug, 2024 16.39 16.53 16.17 16.47 601.01 Thousand
20 Aug, 2024 16.51 16.51 16.19 16.39 567.32 Thousand
19 Aug, 2024 16.52 16.54 16.16 16.38 527.63 Thousand
18 Aug, 2024 21.47 21.5 21.01 21.3 405.87 Thousand