Zhejiang Entive Smart Kitchen Appliance Co., Ltd. (300911.SZ)
CNY 44.55
(12.5%)
CNY 44.55
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 25.03 | 25.1 | 24.18 | 24.84 | 2.58 Million |
| 06 Jun, 2024 | 25.6 | 26.03 | 24.98 | 25.04 | 1.98 Million |
| 05 Jun, 2024 | 26.2 | 26.2 | 25.43 | 25.57 | 1.66 Million |
| 04 Jun, 2024 | 25.3 | 26.42 | 25.21 | 26.16 | 2.62 Million |
| 03 Jun, 2024 | 25.54 | 25.54 | 25.08 | 25.3 | 1.46 Million |
| 31 May, 2024 | 25.08 | 25.5 | 25.07 | 25.3 | 1.34 Million |
| 30 May, 2024 | 25.0 | 25.63 | 24.71 | 25.35 | 2.69 Million |
| 29 May, 2024 | 24.0 | 25.0 | 24.0 | 24.87 | 2.13 Million |
| 28 May, 2024 | 24.46 | 24.58 | 24.11 | 24.15 | 2.3 Million |
| 27 May, 2024 | 23.61 | 24.55 | 23.61 | 24.5 | 1.93 Million |
605018
SHAKTIPUMP
JAPPF
300257
PLOW
XELPMOC