Zhejiang Entive Smart Kitchen Appliance Co., Ltd. (300911.SZ)
CNY 32.12
(0.16%)
CNY 32.12
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 22.43 | 22.63 | 22.15 | 22.57 | 2.44 Million |
| 08 Mar, 2024 | 22.52 | 22.68 | 22.09 | 22.58 | 2.07 Million |
| 07 Mar, 2024 | 22.65 | 23.19 | 22.48 | 22.52 | 2.8 Million |
| 06 Mar, 2024 | 22.22 | 22.77 | 22.08 | 22.47 | 2.45 Million |
| 05 Mar, 2024 | 22.62 | 23.45 | 22.21 | 22.44 | 3.81 Million |
| 04 Mar, 2024 | 23.19 | 23.45 | 22.48 | 22.92 | 2.16 Million |
| 01 Mar, 2024 | 22.69 | 23.22 | 22.41 | 23.0 | 3.01 Million |
| 29 Feb, 2024 | 21.77 | 22.79 | 21.65 | 22.72 | 4.16 Million |
| 28 Feb, 2024 | 24.08 | 24.62 | 21.62 | 21.69 | 6.39 Million |
| 27 Feb, 2024 | 23.38 | 24.42 | 22.92 | 24.14 | 5.21 Million |
605018
SHAKTIPUMP
JAPPF
300257
PLOW
XELPMOC