Zhejiang Entive Smart Kitchen Appliance Co., Ltd. (300911.SZ)
CNY 44.55
(12.5%)
CNY 44.55
(12.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 23.08 | 23.75 | 22.96 | 23.62 | 4.14 Million |
| 09 May, 2024 | 22.56 | 23.19 | 22.56 | 23.08 | 2.46 Million |
| 08 May, 2024 | 22.96 | 23.15 | 22.54 | 22.62 | 2.99 Million |
| 07 May, 2024 | 22.92 | 22.92 | 22.47 | 22.9 | 3.39 Million |
| 06 May, 2024 | 21.85 | 23.07 | 21.71 | 22.91 | 6.77 Million |
| 30 Apr, 2024 | 21.32 | 22.14 | 20.97 | 21.6 | 5.58 Million |
| 29 Apr, 2024 | 20.39 | 21.42 | 19.92 | 21.38 | 6.93 Million |
| 26 Apr, 2024 | 21.62 | 22.02 | 21.5 | 21.58 | 4.56 Million |
| 25 Apr, 2024 | 21.82 | 22.15 | 21.5 | 21.78 | 2.99 Million |
| 24 Apr, 2024 | 22.31 | 22.48 | 21.19 | 21.95 | 4.67 Million |
605018
SHAKTIPUMP
JAPPF
300257
PLOW
XELPMOC