Zhejiang Entive Smart Kitchen Appliance Co., Ltd. (300911.SZ)

CNY 44.55

(12.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 22.88 23.08 22.33 22.49 4.86 Million
22 Apr, 2024 23.08 24.24 22.88 23.18 7 Million
19 Apr, 2024 23.31 23.85 22.82 23.52 6.11 Million
18 Apr, 2024 23.68 24.4 23.39 23.67 8.3 Million
17 Apr, 2024 22.54 25.36 22.31 24.48 12.95 Million
16 Apr, 2024 20.77 23.65 19.32 23.3 11.26 Million
15 Apr, 2024 21.78 22.72 20.48 21.07 5.77 Million
12 Apr, 2024 22.08 23.23 21.77 22.38 7.35 Million
11 Apr, 2024 20.95 21.41 20.95 20.98 1.05 Million
10 Apr, 2024 21.62 21.69 20.97 21.27 1.82 Million