CNY 32.12
(0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 26.94 | 27.19 | 26.51 | 26.58 | 2.32 Million |
11 Jan, 2024 | 26.46 | 27.06 | 26.15 | 27.04 | 1.48 Million |
10 Jan, 2024 | 26.54 | 26.84 | 26.09 | 26.53 | 1.16 Million |
09 Jan, 2024 | 26.66 | 27.15 | 26.19 | 26.53 | 2.3 Million |
08 Jan, 2024 | 27.53 | 27.53 | 26.58 | 26.58 | 1.93 Million |
05 Jan, 2024 | 27.58 | 28.38 | 27.28 | 27.53 | 2.1 Million |
04 Jan, 2024 | 28.0 | 28.0 | 27.42 | 27.71 | 1.38 Million |
03 Jan, 2024 | 28.29 | 28.4 | 27.5 | 27.75 | 2.28 Million |
02 Jan, 2024 | 28.78 | 29.14 | 28.18 | 28.29 | 3.76 Million |
29 Dec, 2023 | 27.54 | 29.22 | 27.25 | 28.95 | 6.11 Million |
605018
SHAKTIPUMP
JAPPF
300257
PLOW
XELPMOC