Zhejiang Entive Smart Kitchen Appliance Co., Ltd. (300911.SZ)
CNY 32.12
(0.16%)
CNY 32.12
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 23.04 | 24.23 | 22.35 | 23.6 | 5.52 Million |
| 23 Feb, 2024 | 21.48 | 23.78 | 21.1 | 23.04 | 6.47 Million |
| 22 Feb, 2024 | 20.44 | 21.62 | 20.24 | 21.54 | 4.27 Million |
| 21 Feb, 2024 | 19.88 | 21.15 | 19.75 | 20.43 | 3.16 Million |
| 20 Feb, 2024 | 19.95 | 20.21 | 19.47 | 20.08 | 2.87 Million |
| 19 Feb, 2024 | 19.68 | 20.45 | 19.38 | 19.95 | 4.29 Million |
| 08 Feb, 2024 | 17.84 | 19.46 | 17.77 | 19.25 | 4.31 Million |
| 07 Feb, 2024 | 18.46 | 19.05 | 17.17 | 17.53 | 4.36 Million |
| 06 Feb, 2024 | 18.25 | 19.18 | 16.64 | 18.46 | 4.84 Million |
| 05 Feb, 2024 | 19.68 | 19.68 | 17.45 | 18.31 | 4.28 Million |
605018
SHAKTIPUMP
JAPPF
300257
PLOW
XELPMOC